25.07.2021 14:25:03
SEAGATE TECHNOLOGY HLDGS.
85.48
USD
2.34
2.81%
23.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.48 2.34 2.81 2723169
Tradegate EUR 72.62 1.98 2.80 684
Frankfurt EUR 70.68 0.54 0.77 -
München EUR 71.00 1.14 1.63 70
Berlin EUR 70.38 0.78 1.12 -
Hannover EUR 70.32 0.70 1.01 -
Hamburg EUR 70.36 0.74 1.06 -
Düsseldorf EUR 70.36 0.76 1.09 -
Kursdaten
Kurs 85.48 Eröffnung 83.21
Diff. absolut 2.34 Tages-Hoch 85.60
Diff. % 2.81 % Tages-Tief 83.17
Geld 85.22 Vol. Geld 200
Brief 85.60 Vol. Brief 100
Volumen 2723169 Umsatz 230940174.5049
Schlusskurs vom 22.07.2021 83.14 Volatilität in % 37.19
Börse Nasdaq Letzter Handel 23.07.2021 / 22:00
Währung USD Aktualisierungsstand 25.07.2021 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.52% 106.2 58.1
1 Woche 1.21% 86.0 78.9
1 Monat 0.85% 90.7 78.9
3 Monate -4.12% 106.2 78.9
6 Monate 42.47% 106.2 59.1
1 Jahr 70.96% 106.2 43.5
3 Jahre 51.69% 106.2 35.4
56.91
26.51
3.93
1.13
37.52
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.91,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"6492318"},"2020":{"performance":3.93,"chartHeight":15.364999885758,"year":2020,"ID_NOTATION":"6492318"},"2021":{"performance":37.52,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"6492318"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 16.62 Mrd. EUR
KGV 2020 -
Dividende 2020 2.25 EUR
mehr Kennzahlen
Stammdaten
SEAGATE TECHNOLOG.HO..
ISIN IE00BKVD2N49
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land Irland
Heimatbörse NMS