01.12.2021 17:22:41
CANCOM (CHI-X)
61.56
EUR
0.00
0.00%
30.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.12 0.50 0.79 75382
Cboe Europe Equities EUR 64.08 0.24 0.38 25225
BATS Europe EUR 62.24 0.00 0.00 28333
Tradegate EUR 63.90 0.14 0.22 4376
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 64.10 0.14 0.22 77
Nasdaq other OTC USD 52.00 -7.88 -13.16 480
Düsseldorf EUR 63.88 0.26 0.41 -
München EUR 63.86 -0.72 -1.11 -
Hamburg EUR 63.68 3.28 5.43 55
Berlin EUR 63.88 -0.56 -0.87 -
Hannover EUR 63.70 3.30 5.46 -
CHI-X EUR 61.56 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.76 Vol. Geld 8
Brief 61.56 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 61.56 Volatilität in % 27.99
Börse CHI-X Letzter Handel 30.11.2021 / 17:30
Währung EUR Aktualisierungsstand 01.12.2021 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.30% 62.6 45.1
1 Woche -1.60% 62.6 61.6
1 Monat 2.84% 62.6 59.9
3 Monate 10.90% 62.6 49.0
6 Monate 25.92% 62.6 47.0
1 Jahr 36.32% 62.6 42.7
3 Jahre 75.09% 62.6 27.3
85.47
26.51
1.13
35.3
13.6
SMI
-13.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.47,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"65788625"},"2020":{"performance":-13.58,"chartHeight":23.678700040013,"year":2020,"ID_NOTATION":"65788625"},"2021":{"performance":35.3,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"65788625"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.957
Börsenwert 2.39 Mrd. EUR
KGV 2020 28.35
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER