22.01.2022 00:17:05
CENTRAL PACIFIC FINL CO.
29.00
USD
-0.15
-0.51%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.00 -0.15 -0.51 191791
Frankfurt EUR 25.40 -0.40 -1.55 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 29.00 Eröffnung 29.05
Diff. absolut -0.15 Tages-Hoch 29.94
Diff. % -0.51 % Tages-Tief 29.00
Geld 28.37 Vol. Geld 100
Brief 29.47 Vol. Brief 100
Volumen 191791 Umsatz 5605513.7058
Schlusskurs vom 20.01.2022 29.15 Volatilität in % 30.84
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.48% 31.0 28.4
1 Woche -4.65% 31.0 29.0
1 Monat 8.57% 31.0 27.0
3 Monate 9.50% 31.0 26.2
6 Monate 19.52% 31.0 23.1
1 Jahr 40.75% 31.0 18.4
3 Jahre 9.79% 31.0 12.4
1.13
47.41
18.92
3.48
SMI
-35.73
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-35.73,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"6606852"},"2021":{"performance":47.41,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6606852"},"2022":{"performance":3.48,"chartHeight":14.703800462775,"year":2022,"ID_NOTATION":"6606852"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2021 10.49
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
CENTRAL PACIFIC FINL..
ISIN US1547604090
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS