28.09.2021 03:39:22
J.M. SMUCKER
102.50
EUR
0.00
0.00%
27.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.93 0.82 0.69 497906
Tradegate EUR 102.50 0.80 0.79 10
Frankfurt EUR 102.55 0.15 0.15 -
Xetra EUR 103.45 1.10 1.07 -
Berlin EUR 101.75 0.25 0.25 -
München EUR 102.50 0.00 0.00 -
Düsseldorf EUR 102.70 1.00 0.98 -
Hannover EUR 101.75 0.15 0.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 102.50 Volatilität in % 21.47
Börse München Letzter Handel 27.09.2021 / 08:01
Währung EUR Aktualisierungsstand 28.09.2021 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.15% 115.0 91.6
1 Woche -1.25% 104.4 102.5
1 Monat -3.53% 107.0 101.6
3 Monate -5.75% 115.0 101.6
6 Monate -4.62% 115.0 101.6
1 Jahr 8.10% 115.0 91.6
3 Jahre 13.05% 115.0 81.8
12.83
26.51
2.5
1.13
8.15
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.83,"chartHeight":21.726494342056,"year":2019,"ID_NOTATION":"6761860"},"2020":{"performance":2.5,"chartHeight":13.18728044904,"year":2020,"ID_NOTATION":"6761860"},"2021":{"performance":8.15,"chartHeight":19.357289240299,"year":2021,"ID_NOTATION":"6761860"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 10.99 Mrd. EUR
KGV 2020 16.9
Dividende 2020 3.07 EUR
mehr Kennzahlen
Stammdaten
J.M. SMUCKER CO. REG..
ISIN US8326964058
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS