27.09.2021 20:36:57
SKECHERS U.
37.87
EUR
-1.05
-2.70%
27.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.05 -0.36 -0.81 783210
Tradegate EUR 38.33 0.43 1.13 213
Frankfurt EUR 37.78 0.57 1.53 -
Berlin EUR 37.87 -1.05 -2.70 -
Düsseldorf EUR 37.90 0.26 0.69 -
Kursdaten
Kurs 37.87 Eröffnung 37.87
Diff. absolut -1.05 Tages-Hoch 37.87
Diff. % -2.70 % Tages-Tief 37.87
Geld 37.60 Vol. Geld 800
Brief 37.80 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 38.92 Volatilität in % 43.00
Börse Berlin Letzter Handel 27.09.2021 / 08:08
Währung EUR Aktualisierungsstand 27.09.2021 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.33% 46.8 28.1
1 Woche 2.07% 39.1 37.8
1 Monat -9.76% 43.4 37.8
3 Monate -5.12% 46.8 37.8
6 Monate 14.10% 46.8 34.4
1 Jahr 49.58% 46.8 23.9
3 Jahre 71.98% 46.8 17.7
98.11
26.51
1.13
35.33
9.23
SMI
-24.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":98.11,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"6776"},"2020":{"performance":-24.8,"chartHeight":25.167551150921,"year":2020,"ID_NOTATION":"6776"},"2021":{"performance":35.33,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"6776"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.700
Börsenwert 5.1 Mrd. EUR
KGV 2020 56.48
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SKECHERS U.S.A. INC...
ISIN US8305661055
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS