24.07.2021 13:02:48
AAR CORP
36.44
USD
0.06
0.16%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.44 0.06 0.16 266752
Tradegate EUR 31.00 0.00 0.00 -
Frankfurt EUR 30.80 -0.80 -2.53 -
Düsseldorf EUR 30.80 -0.40 -1.28 -
Kursdaten
Kurs 36.44 Eröffnung 36.69
Diff. absolut 0.06 Tages-Hoch 37.12
Diff. % 0.16 % Tages-Tief 36.25
Geld 18.00 Vol. Geld 100
Brief 37.30 Vol. Brief 100
Volumen 266752 Umsatz 9731695.2429
Schlusskurs vom 22.07.2021 36.38 Volatilität in % 47.81
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.61% 45.5 33.1
1 Woche 0.19% 38.5 34.1
1 Monat -6.56% 40.5 34.1
3 Monate -9.76% 43.0 34.1
6 Monate -1.94% 45.5 33.1
1 Jahr 89.50% 45.5 16.5
3 Jahre -21.62% 52.8 8.6
22.89
26.51
1.13
0.61
13.34
SMI
-20.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.89,"chartHeight":24.456121271382,"year":2019,"ID_NOTATION":"68487"},"2020":{"performance":-20.08,"chartHeight":23.780368587747,"year":2020,"ID_NOTATION":"68487"},"2021":{"performance":0.61,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"68487"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.400
Börsenwert 1.09 Mrd. EUR
KGV 2020 278.5
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
AAR CORP. REGISTERED..
ISIN US0003611052
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS