29.07.2021 17:35:27
AEGON ADR
4.27
USD
0.03
0.71%
29.07.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.27 0.03 0.71 694790
Tradegate EUR 3.62 0.04 1.12 2500
Frankfurt EUR 3.56 0.02 0.56 2621
München EUR 3.60 0.00 0.00 -
Berlin EUR 3.60 0.02 0.56 -
Kursdaten
Kurs 4.27 Eröffnung 4.29
Diff. absolut 0.03 Tages-Hoch 4.30
Diff. % 0.71 % Tages-Tief 4.26
Geld 4.27 Vol. Geld 22000
Brief 4.28 Vol. Brief 61800
Volumen 694790 Umsatz 2970466.6892
Schlusskurs vom 28.07.2021 4.24 Volatilität in % 43.04
Börse NYSE Letzter Handel 29.07.2021 / 17:20
Währung USD Aktualisierungsstand 29.07.2021 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.34% 5.1 3.9
1 Woche 2.17% 4.3 4.1
1 Monat 2.42% 4.3 3.9
3 Monate -8.82% 5.1 3.9
6 Monate 1.92% 5.1 3.9
1 Jahr 38.56% 5.1 2.3
3 Jahre -33.23% 6.8 1.8
0.67
26.51
1.13
7.34
12.8
SMI
-13.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.67,"chartHeight":8.4061162086789,"year":2019,"ID_NOTATION":"68806"},"2020":{"performance":-13.94,"chartHeight":22.16751625423,"year":2020,"ID_NOTATION":"68806"},"2021":{"performance":7.34,"chartHeight":18.817352221536,"year":2021,"ID_NOTATION":"68806"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.322
Börsenwert 7.28 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AEGON N.V. NEW YORK ..
ISIN US0079241032
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse NYS