24.07.2021 06:40:16
ALAMO GRP INC. DL-,10
142.93
USD
1.92
1.36%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.93 1.92 1.36 17713
Frankfurt EUR 121.00 -1.00 -0.82 3
Berlin EUR 119.00 -4.00 -3.25 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 142.93 Eröffnung 141.30
Diff. absolut 1.92 Tages-Hoch 143.37
Diff. % 1.36 % Tages-Tief 140.0750
Geld 140.08 Vol. Geld 200
Brief 147.37 Vol. Brief 100
Volumen 17713 Umsatz 2519156.1024
Schlusskurs vom 22.07.2021 141.01 Volatilität in % 29.57
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 06:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.61% 166.0 135.6
1 Woche -0.28% 147.8 138.3
1 Monat -5.16% 155.3 138.3
3 Monate -10.24% 166.0 138.3
6 Monate -7.06% 166.0 137.9
1 Jahr 38.58% 166.0 97.5
3 Jahre 58.00% 166.0 71.0
64.81
26.51
9.32
1.13
3.61
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.81,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"68902"},"2020":{"performance":9.32,"chartHeight":19.820234725337,"year":2020,"ID_NOTATION":"68902"},"2021":{"performance":3.61,"chartHeight":14.926806145759,"year":2021,"ID_NOTATION":"68902"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.990
Börsenwert 1.43 Mrd. EUR
KGV 2020 28.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALAMO GROUP INC. REG..
ISIN US0113111076
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS