24.07.2021 12:14:12
ALEXANDER'S INC. DL 1
281.09
USD
6.95
2.54%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 281.09 6.95 2.54 37002
Frankfurt EUR 230.00 -2.00 -0.86 -
München EUR 234.00 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 281.09 Eröffnung 268.24
Diff. absolut 6.95 Tages-Hoch 281.6150
Diff. % 2.54 % Tages-Tief 268.24
Geld 280.50 Vol. Geld 200
Brief 295.25 Vol. Brief 100
Volumen 37002 Umsatz 10344171.4157
Schlusskurs vom 22.07.2021 274.14 Volatilität in % 30.45
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 12:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.35% 308.4 253.0
1 Woche 3.54% 282.1 253.0
1 Monat 2.59% 282.1 253.0
3 Monate 0.62% 288.7 253.0
6 Monate 0.50% 308.4 253.0
1 Jahr 12.88% 308.4 233.7
3 Jahre -26.53% 394.7 223.0
9.39
26.51
1.13
1.35
13.34
SMI
-16.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.39,"chartHeight":19.85884055268,"year":2019,"ID_NOTATION":"68948"},"2020":{"performance":-16.41,"chartHeight":22.739035654544,"year":2020,"ID_NOTATION":"68948"},"2021":{"performance":1.35,"chartHeight":9.8520343954525,"year":2021,"ID_NOTATION":"68948"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2020 33.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALEXANDER'S INC. REG..
ISIN US0147521092
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS