24.10.2021 11:09:08
MFA FINANCIAL
4.65
USD
-0.04
-0.85%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.65 -0.04 -0.85 1816494
Tradegate EUR 3.99 -0.04 -1.04 1958
Frankfurt EUR 3.97 0.01 0.15 -
München EUR 4.01 0.00 0.00 -
Berlin EUR 4.02 -0.00 -0.05 -
Düsseldorf EUR 3.98 0.00 0.00 -
Kursdaten
Kurs 4.65 Eröffnung 4.68
Diff. absolut -0.04 Tages-Hoch 4.70
Diff. % -0.85 % Tages-Tief 4.64
Geld 4.65 Vol. Geld 1000
Brief 4.68 Vol. Brief 9000
Volumen 1816494 Umsatz 8469454.705
Schlusskurs vom 21.10.2021 4.69 Volatilität in % 30.94
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 24.10.2021 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.54% 4.9 3.6
1 Woche 0.00% 4.7 4.6
1 Monat -1.27% 4.8 4.5
3 Monate 1.75% 4.8 4.4
6 Monate 9.93% 4.9 4.1
1 Jahr 65.48% 4.9 2.7
3 Jahre -33.48% 8.1 0.3
15.38
26.51
1.13
19.54
12.64
SMI
-49.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.38,"chartHeight":22.761623213407,"year":2019,"ID_NOTATION":"69128"},"2020":{"performance":-49.15,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"69128"},"2021":{"performance":19.54,"chartHeight":24.016436558462,"year":2021,"ID_NOTATION":"69128"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.76 Mrd. EUR
KGV 2020 -
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
MFA FINANCIAL INC. R..
ISIN US55272X1028
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS