24.07.2021 06:31:47
AMERICAN REALTY INVEST.
14.28
USD
0.78
5.78%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.28 0.78 5.78 54769
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 14.28 Eröffnung 13.52
Diff. absolut 0.78 Tages-Hoch 14.91
Diff. % 5.78 % Tages-Tief 13.5165
Geld 13.50 Vol. Geld 200
Brief 16.00 Vol. Brief 200
Volumen 54769 Umsatz 771410.5242
Schlusskurs vom 22.07.2021 13.50 Volatilität in % 75.39
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.01% 20.4 7.7
1 Woche 11.74% 16.3 12.0
1 Monat 33.71% 20.4 9.2
3 Monate 74.57% 20.4 7.7
6 Monate 49.06% 20.4 7.7
1 Jahr 46.61% 20.4 7.7
3 Jahre -20.62% 20.4 6.0
37.59
26.51
1.13
31.01
13.34
SMI
-36.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.59,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"69307"},"2020":{"performance":-36.44,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"69307"},"2021":{"performance":31.01,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"69307"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMERICAN REALTY INVE..
ISIN US0291741090
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS