03.08.2021 18:56:06
AMETEK
138.59
USD
0.36
0.26%
03.08.2021 18:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.59 0.36 0.26 340139
Tradegate EUR 117.00 0.60 0.52 79
Xetra EUR 116.90 -0.60 -0.51 -
Frankfurt EUR 116.20 -0.10 -0.09 -
München EUR 117.15 0.00 0.00 -
Berlin EUR 116.25 -0.90 -0.77 -
Düsseldorf EUR 116.55 0.25 0.21 -
Kursdaten
Kurs 138.59 Eröffnung 137.88
Diff. absolut 0.36 Tages-Hoch 139.80
Diff. % 0.26 % Tages-Tief 137.01
Geld 138.54 Vol. Geld 100
Brief 138.64 Vol. Brief 100
Volumen 340139 Umsatz 47231934.300424
Schlusskurs vom 02.08.2021 138.23 Volatilität in % 22.16
Börse NYSE Letzter Handel 03.08.2021 / 18:41
Währung USD Aktualisierungsstand 03.08.2021 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.30% 140.1 107.0
1 Woche 0.71% 140.1 135.6
1 Monat 2.44% 140.1 131.6
3 Monate 2.45% 140.1 129.7
6 Monate 18.66% 140.1 115.4
1 Jahr 48.24% 140.1 93.1
3 Jahre 80.08% 140.1 54.8
49.45
26.51
20.76
1.13
14.3
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"69434"},"2020":{"performance":20.76,"chartHeight":24.256200872187,"year":2020,"ID_NOTATION":"69434"},"2021":{"performance":14.3,"chartHeight":22.308540257768,"year":2021,"ID_NOTATION":"69434"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 27.06 Mrd. EUR
KGV 2020 32.08
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
AMETEK INC. REGISTER..
ISIN US0311001004
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS