27.11.2021 02:43:11
BMW VZ
78.40
EUR
3.80
5.09%
19.11.2021 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.80 -4.65 -6.16 115097
Cboe Europe Equities EUR 70.75 -4.45 -5.92 12548
Tradegate EUR 70.15 -5.30 -7.02 22028
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
BATS Europe EUR 76.05 0.00 0.00 4085
Frankfurt EUR 70.75 -4.55 -6.04 854
München EUR 72.05 -3.10 -4.13 822
Nasdaq other OTC USD 87.00 -1.10 -1.25 113
Hamburg EUR 71.00 -5.25 -6.89 81
Berlin EUR 73.05 -3.20 -4.20 -
Hannover EUR 72.50 -3.50 -4.61 -
Turquoise EUR 78.40 3.80 5.09 135
CHI-X EUR 76.05 0.00 0.00 -
Düsseldorf EUR 70.20 -4.95 -6.59 -
Kursdaten
Kurs 78.40 Eröffnung 78.40
Diff. absolut 3.80 Tages-Hoch 78.40
Diff. % 5.09 % Tages-Tief 78.40
Geld 62.85 Vol. Geld 5
Brief 80.00 Vol. Brief 21
Volumen 135 Umsatz 10584
Schlusskurs vom 02.11.2021 74.60 Volatilität in % 25.52
Börse Turquoise Letzter Handel 19.11.2021 / 09:01
Währung EUR Aktualisierungsstand 27.11.2021 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.63% 80.3 52.0
1 Woche 0.00% 78.4 78.4
1 Monat 18.47% 78.4 74.6
3 Monate 8.14% 78.4 65.2
6 Monate 10.46% 80.3 65.2
1 Jahr 43.07% 80.3 52.0
3 Jahre 19.24% 80.3 30.9
26.51
0.63
1.13
40.63
13.97
-9.66
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.66,"chartHeight":21.18686576538,"year":2019,"ID_NOTATION":"69845290"},"2020":{"performance":0.63,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"69845290"},"2021":{"performance":40.63,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"69845290"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 4.4 Mrd. EUR
KGV 2020 9.63
Dividende 2020 4.92 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER