31.07.2021 05:42:52
AVERY DENNISON
210.68
USD
0.98
0.47%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 210.68 0.98 0.47 341961
Xetra EUR 177.00 1.00 0.57 8
Tradegate EUR 178.00 1.00 0.56 56
Frankfurt EUR 175.00 -2.00 -1.13 -
Düsseldorf EUR 176.00 0.00 0.00 -
Kursdaten
Kurs 210.68 Eröffnung 209.35
Diff. absolut 0.98 Tages-Hoch 211.07
Diff. % 0.47 % Tages-Tief 209.35
Geld 197.42 Vol. Geld 100
Brief 211.13 Vol. Brief 100
Volumen 341961 Umsatz 71925363.9901
Schlusskurs vom 29.07.2021 209.70 Volatilität in % 26.96
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.83% 226.2 147.4
1 Woche 4.17% 214.7 202.2
1 Monat 0.21% 214.7 196.9
3 Monate -1.63% 226.2 196.9
6 Monate 39.64% 226.2 149.4
1 Jahr 82.99% 226.2 111.8
3 Jahre 87.12% 226.2 77.0
47.59
26.51
17.93
1.13
35.83
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.59,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"69876"},"2020":{"performance":17.93,"chartHeight":23.561501894816,"year":2020,"ID_NOTATION":"69876"},"2021":{"performance":35.83,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"69876"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.000
Börsenwert 14.69 Mrd. EUR
KGV 2020 23.47
Dividende 2020 2.21 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung USD
Branche Holzindustrie / Holz..
Sektor Industrie
Land USA
Heimatbörse NYS