16.10.2021 02:36:05
SASOL ADR
18.78
USD
0.40
2.18%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.78 0.40 2.18 516231
Tradegate EUR 16.20 0.30 1.89 933
Frankfurt EUR 15.50 0.10 0.65 -
Berlin EUR 15.10 -0.30 -1.95 -
Düsseldorf EUR 16.10 0.40 2.55 -
München EUR 15.50 -0.30 -1.90 -
Kursdaten
Kurs 18.78 Eröffnung 19.21
Diff. absolut 0.40 Tages-Hoch 19.22
Diff. % 2.18 % Tages-Tief 18.76
Geld 18.48 Vol. Geld 100
Brief 18.90 Vol. Brief 2100
Volumen 516231 Umsatz 9784774.4724
Schlusskurs vom 14.10.2021 18.38 Volatilität in % 65.21
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 16.10.2021 / 02:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 111.96% 19.8 8.6
1 Woche -2.74% 19.5 17.9
1 Monat 9.70% 19.8 14.7
3 Monate 30.69% 19.8 12.7
6 Monate 13.82% 19.8 12.7
1 Jahr 192.07% 19.8 4.5
3 Jahre -48.15% 37.2 1.2
26.51
1.13
111.96
11.75
-24.33
SMI
-58.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.33,"chartHeight":25.023887168556,"year":2019,"ID_NOTATION":"7075691"},"2020":{"performance":-58.92,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"7075691"},"2021":{"performance":111.96,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"7075691"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.001
Börsenwert 10.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SASOL LTD. REG. SHAR..
ISIN US8038663006
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS