24.07.2021 13:57:15
SASOL ADR
14.70
USD
-0.04
-0.27%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.70 -0.04 -0.27 254023
Frankfurt EUR 12.40 -0.20 -1.59 -
Tradegate EUR 12.50 -0.10 -0.79 -
Berlin EUR 12.00 -0.20 -1.64 -
Düsseldorf EUR 12.30 -0.10 -0.81 -
München EUR 12.40 -0.20 -1.59 -
Kursdaten
Kurs 14.70 Eröffnung 14.83
Diff. absolut -0.04 Tages-Hoch 14.86
Diff. % -0.27 % Tages-Tief 14.59
Geld 12.85 Vol. Geld 100
Brief 16.00 Vol. Brief 100
Volumen 254023 Umsatz 3733650.7456
Schlusskurs vom 22.07.2021 14.74 Volatilität in % 67.56
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 13:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.91% 18.0 8.6
1 Woche 2.37% 15.1 13.9
1 Monat -4.36% 16.3 13.9
3 Monate -13.58% 18.0 13.9
6 Monate 37.77% 18.0 9.7
1 Jahr 75.42% 18.0 4.5
3 Jahre -60.44% 39.7 1.2
26.51
1.13
65.91
13.34
-24.33
SMI
-58.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.33,"chartHeight":24.770894491596,"year":2019,"ID_NOTATION":"7075691"},"2020":{"performance":-58.92,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"7075691"},"2021":{"performance":65.91,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"7075691"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.001
Börsenwert 7.68 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SASOL LTD. REG. SHAR..
ISIN US8038663006
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS