01.08.2021 04:07:32
BROWN-FORMAN CORP 'B'
70.92
USD
-0.54
-0.76%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.92 -0.54 -0.76 1465736
Tradegate EUR 59.80 -0.32 -0.53 318
Frankfurt EUR 59.94 -0.32 -0.53 -
München EUR 60.00 -1.10 -1.80 50
Berlin EUR 60.02 -0.36 -0.60 -
Düsseldorf EUR 59.84 -0.30 -0.50 -
Kursdaten
Kurs 70.92 Eröffnung 71.45
Diff. absolut -0.54 Tages-Hoch 72.00
Diff. % -0.76 % Tages-Tief 70.84
Geld 66.42 Vol. Geld 800
Brief 73.95 Vol. Brief 1200
Volumen 1465736 Umsatz 104186637.2302
Schlusskurs vom 29.07.2021 71.46 Volatilität in % 22.62
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 04:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.71% 81.6 67.7
1 Woche -1.53% 73.5 70.8
1 Monat -5.36% 75.6 70.8
3 Monate -7.03% 81.6 70.8
6 Monate -1.05% 81.6 67.7
1 Jahr 2.47% 83.4 66.5
3 Jahre 34.50% 83.4 44.6
43.46
26.51
17.5
1.13
13.2
SMI
SMI
-10.71
SMI
2019
2020
2021
{"2019":{"performance":43.46,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"70924"},"2020":{"performance":17.5,"chartHeight":23.434288255737,"year":2020,"ID_NOTATION":"70924"},"2021":{"performance":-10.71,"chartHeight":20.861009202754,"year":2021,"ID_NOTATION":"70924"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.800
Börsenwert 18.47 Mrd. EUR
KGV 2020 46.14
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
BROWN-FORMAN CORP. R..
ISIN US1156372096
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS