31.07.2021 04:21:20
CABOT OIL & GAS
16.00
USD
0.10
0.63%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.00 0.10 0.63 8178053
Xetra EUR 13.50 0.10 0.75 -
Tradegate EUR 13.50 0.10 0.75 160
Frankfurt EUR 13.30 -0.10 -0.75 -
Berlin EUR 13.30 -0.10 -0.75 -
Düsseldorf EUR 13.20 -0.10 -0.75 -
München EUR 13.40 -0.10 -0.74 -
Kursdaten
Kurs 16.00 Eröffnung 15.77
Diff. absolut 0.10 Tages-Hoch 16.27
Diff. % 0.63 % Tages-Tief 15.6750
Geld 15.81 Vol. Geld 200
Brief 16.00 Vol. Brief 300
Volumen 8178053 Umsatz 130605102.5603
Schlusskurs vom 29.07.2021 15.90 Volatilität in % 37.20
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.72% 19.5 15.3
1 Woche 1.39% 16.4 15.6
1 Monat -8.36% 18.1 15.4
3 Monate -4.02% 18.4 15.3
6 Monate -12.71% 19.5 15.3
1 Jahr -11.80% 21.3 15.3
3 Jahre -29.61% 27.6 13.1
26.51
1.13
13.2
-21.22
SMI
-7.08
SMI
-1.72
SMI
2019
2020
2021
{"2019":{"performance":-21.22,"chartHeight":24.444387939868,"year":2019,"ID_NOTATION":"71280"},"2020":{"performance":-7.08,"chartHeight":18.691883844094,"year":2020,"ID_NOTATION":"71280"},"2021":{"performance":-1.72,"chartHeight":11.276629902178,"year":2021,"ID_NOTATION":"71280"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 503
Börsenwert 5.36 Mrd. EUR
KGV 2020 32.56
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CABOT OIL & GAS CORP..
ISIN US1270971039
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS