24.07.2021 06:28:19
CAPSTEAD MORTGAGE CO.
6.08
USD
-0.01
-0.16%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.08 -0.01 -0.16 713803
Frankfurt EUR 5.05 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 6.08 Eröffnung 6.13
Diff. absolut -0.01 Tages-Hoch 6.14
Diff. % -0.16 % Tages-Tief 6.03
Geld 6.01 Vol. Geld 100
Brief 6.33 Vol. Brief 1000
Volumen 713803 Umsatz 4336725.6059
Schlusskurs vom 22.07.2021 6.09 Volatilität in % 27.74
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.65% 6.9 5.3
1 Woche 0.16% 6.3 5.9
1 Monat -2.56% 6.4 5.9
3 Monate -5.74% 6.9 5.9
6 Monate 4.47% 6.9 5.3
1 Jahr 2.01% 6.9 5.1
3 Jahre -29.55% 9.2 2.0
19.1
26.51
1.13
4.65
13.34
SMI
-26.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.1,"chartHeight":23.522214608241,"year":2019,"ID_NOTATION":"71421"},"2020":{"performance":-26.83,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"71421"},"2021":{"performance":4.65,"chartHeight":16.232949148863,"year":2021,"ID_NOTATION":"71421"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2020 -
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
CAPSTEAD MORTGAGE CO..
ISIN US14067E5069
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS