25.07.2021 17:41:23
CARPENTER TECHNOLOGY
37.81
USD
0.21
0.56%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.81 0.21 0.56 181718
Tradegate EUR 32.20 0.20 0.62 -
Frankfurt EUR 31.80 -0.80 -2.45 -
Düsseldorf EUR 31.60 0.00 0.00 -
Kursdaten
Kurs 37.81 Eröffnung 38.02
Diff. absolut 0.21 Tages-Hoch 38.34
Diff. % 0.56 % Tages-Tief 37.09
Geld 34.90 Vol. Geld 700
Brief 42.00 Vol. Brief 100
Volumen 181718 Umsatz 6838557.3801
Schlusskurs vom 22.07.2021 37.60 Volatilität in % 57.51
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.84% 49.2 27.9
1 Woche 2.13% 39.0 35.0
1 Monat -5.62% 41.9 35.0
3 Monate -6.50% 49.2 35.0
6 Monate 8.40% 49.2 30.0
1 Jahr 66.93% 49.2 15.9
3 Jahre -32.34% 60.8 13.6
43.71
26.51
1.13
29.84
13.34
SMI
-42.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.71,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"71497"},"2020":{"performance":-42.05,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"71497"},"2021":{"performance":29.84,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"71497"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.600
Börsenwert 1.54 Mrd. EUR
KGV 2020 1452.75
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
CARPENTER TECHNOLOGY..
ISIN US1442851036
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS