26.10.2021 04:08:37
CAE
30.78
USD
0.48
1.58%
25.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 38.13 0.67 1.79 413826
NYSE USD 30.78 0.48 1.58 216882
Tradegate EUR 26.51 0.49 1.88 80
Düsseldorf EUR 26.50 0.58 2.24 -
Berlin EUR 25.84 -0.20 -0.77 -
Frankfurt EUR 25.87 -0.13 -0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.76 Vol. Geld 200
Brief 31.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 30.30 Volatilität in % 38.41
Börse NYSE Letzter Handel 25.10.2021 / 22:10
Währung USD Aktualisierungsstand 26.10.2021 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.96% 32.2 21.6
1 Woche 0.26% 31.0 30.1
1 Monat 5.16% 31.5 28.5
3 Monate -0.74% 31.8 26.5
6 Monate 1.18% 32.2 26.5
1 Jahr 68.20% 32.2 16.7
3 Jahre 73.41% 32.2 9.8
45.15
26.51
4.36
1.13
10.96
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.15,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"71517"},"2020":{"performance":4.36,"chartHeight":16.038084547503,"year":2020,"ID_NOTATION":"71517"},"2021":{"performance":10.96,"chartHeight":20.834976511956,"year":2021,"ID_NOTATION":"71517"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.500
Börsenwert 8.24 Mrd. EUR
KGV 2020 30.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAE INC. REGISTERED ..
ISIN CA1247651088
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR