04.12.2021 08:47:34
SPLUNK
101.02
EUR
-2.52
-2.43%
03.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 114.21 -2.71 -2.32 4162848
Tradegate EUR 101.02 -2.52 -2.43 2537
Xetra EUR 98.56 -3.10 -3.05 710
Frankfurt EUR 103.84 3.82 3.82 90
Hannover EUR 104.50 3.16 3.12 30
München EUR 103.36 1.14 1.12 -
Düsseldorf EUR 96.51 -6.85 -6.63 -
Berlin EUR 103.36 1.98 1.95 -
Kursdaten
Kurs 101.02 Eröffnung 103.54
Diff. absolut -2.52 Tages-Hoch 105.02
Diff. % -2.43 % Tages-Tief 95.95
Geld 100.62 Vol. Geld 198
Brief 101.42 Vol. Brief 197
Volumen 2537 Umsatz 255819.84
Schlusskurs vom 02.12.2021 103.54 Volatilität in % 43.88
Börse Tradegate Letzter Handel 03.12.2021 / 22:26
Währung EUR Aktualisierungsstand 04.12.2021 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.52% 152.5 90.5
1 Woche -8.27% 112.7 98.5
1 Monat -27.49% 152.5 98.5
3 Monate -22.39% 152.5 98.5
6 Monate 1.85% 152.5 92.0
1 Jahr -39.27% 152.5 90.5
3 Jahre 4.79% 193.0 80.4
48.8
26.51
3.41
1.13
13.77
SMI
SMI
-26.52
SMI
2019
2020
2021
{"2019":{"performance":48.8,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"71936756"},"2020":{"performance":3.41,"chartHeight":15.723024892905,"year":2020,"ID_NOTATION":"71936756"},"2021":{"performance":-26.52,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"71936756"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.800
Börsenwert 16.69 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPLUNK INC. REGISTER..
ISIN US8486371045
Valor 14761044
Symbol SPLK
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS