03.08.2021 20:19:17
CARMAX
138.8950
USD
2.3950
1.75%
03.08.2021 20:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.90 2.40 1.75 774470
Tradegate EUR 115.00 2.00 1.77 -
Frankfurt EUR 115.00 3.00 2.68 -
Düsseldorf EUR 115.00 2.00 1.77 -
Berlin EUR 115.00 2.00 1.77 -
München EUR 115.00 2.00 1.77 -
Kursdaten
Kurs 138.8950 Eröffnung 136.51
Diff. absolut 2.3950 Tages-Hoch 139.57
Diff. % 1.75 % Tages-Tief 136.2601
Geld 138.87 Vol. Geld 100
Brief 138.92 Vol. Brief 200
Volumen 774470 Umsatz 107112652.362
Schlusskurs vom 02.08.2021 136.50 Volatilität in % 35.55
Börse NYSE Letzter Handel 03.08.2021 / 20:04
Währung USD Aktualisierungsstand 03.08.2021 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.51% 138.7 92.1
1 Woche 1.04% 137.2 133.0
1 Monat 2.00% 138.0 126.4
3 Monate 2.45% 138.7 112.6
6 Monate 10.94% 138.7 112.6
1 Jahr 40.77% 138.7 84.7
3 Jahre 86.22% 138.7 37.6
41.63
26.51
7.38
1.13
44.51
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.63,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"71971"},"2020":{"performance":7.38,"chartHeight":18.882414940843,"year":2020,"ID_NOTATION":"71971"},"2021":{"performance":44.51,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"71971"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.169199052322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.050
Börsenwert 18.39 Mrd. EUR
KGV 2020 17.72
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARMAX INC. REGISTER..
ISIN US1431301027
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS