16.01.2022 12:00:04
CIRCOR INTERNATIONAL
24.58
USD
-0.18
-0.73%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.58 -0.18 -0.73 95808
Frankfurt EUR 21.00 0.20 0.96 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 24.58 Eröffnung 24.67
Diff. absolut -0.18 Tages-Hoch 25.09
Diff. % -0.73 % Tages-Tief 24.01
Geld 24.22 Vol. Geld 100
Brief 41.04 Vol. Brief 200
Volumen 95808 Umsatz 2357485.2806
Schlusskurs vom 13.01.2022 24.76 Volatilität in % 49.48
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 16.01.2022 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.57% 28.4 24.0
1 Woche -4.32% 25.6 24.0
1 Monat -5.50% 28.5 24.0
3 Monate -22.26% 36.5 24.0
6 Monate -19.70% 36.5 24.0
1 Jahr -37.31% 43.2 24.0
3 Jahre -7.14% 47.8 8.0
1.13
18.92
SMI
-17.07
SMI
-30.07
SMI
-9.57
-2.72
2020
2021
2022
{"2020":{"performance":-17.07,"chartHeight":22.889886339092,"year":2020,"ID_NOTATION":"71978"},"2021":{"performance":-30.07,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"71978"},"2022":{"performance":-9.57,"chartHeight":19.911058679888,"year":2022,"ID_NOTATION":"71978"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CIRCOR INTERNATIONAL..
ISIN US17273K1097
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS