24.07.2021 07:32:53
CIA SIDERURGICA NACIONAL ADR
8.75
USD
-0.02
-0.23%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.75 -0.02 -0.23 3155452
Frankfurt EUR 7.45 0.05 0.68 -
Berlin EUR 7.45 0.05 0.68 -
Kursdaten
Kurs 8.75 Eröffnung 8.89
Diff. absolut -0.02 Tages-Hoch 8.96
Diff. % -0.23 % Tages-Tief 8.68
Geld 8.72 Vol. Geld 900
Brief 9.00 Vol. Brief 500
Volumen 3155452 Umsatz 27750846.2991
Schlusskurs vom 22.07.2021 8.77 Volatilität in % 58.06
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.06% 10.3 5.5
1 Woche 0.23% 9.0 8.2
1 Monat 0.81% 9.3 8.2
3 Monate -1.24% 10.3 7.9
6 Monate 41.59% 10.3 5.5
1 Jahr 297.73% 10.3 2.1
3 Jahre 312.74% 10.3 1.0
53.33
26.51
66.67
1.13
47.06
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.33,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"72377"},"2020":{"performance":66.67,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"72377"},"2021":{"performance":47.06,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"72377"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CIA SIDERURGICA NACI..
ISIN US20440W1053
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Brasilien
Heimatbörse NYS