02.12.2021 17:21:11
ALMIRALL (CHI-X)
10.83
EUR
0.00
0.00%
01.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.78 0.05 0.47 400513
BATS Europe EUR 10.81 0.00 0.00 178590
Cboe Europe Equities EUR 10.79 0.02 0.19 237211
Tradegate EUR 10.57 -0.18 -1.67 -
Frankfurt EUR 10.98 0.24 2.23 33
Nasdaq other OTC USD 12.10 -0.40 -3.20 500
CHI-X EUR 10.83 0.00 0.00 -
Berlin EUR 10.65 -0.09 -0.84 -
Düsseldorf EUR 10.75 0.13 1.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.79 Vol. Geld 533
Brief 10.59 Vol. Brief 27
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 10.83 Volatilität in % 32.70
Börse CHI-X Letzter Handel 01.12.2021 / 17:30
Währung EUR Aktualisierungsstand 02.12.2021 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.28% 15.1 10.8
1 Woche 0.00% 10.8 10.8
1 Monat -17.45% 13.1 10.8
3 Monate -25.77% 14.8 10.8
6 Monate -21.97% 15.1 10.8
1 Jahr 1.03% 15.1 10.4
3 Jahre -28.14% 18.5 8.8
11.56
26.51
1.13
14.6
SMI
-25.88
SMI
-1.28
SMI
2019
2020
2021
{"2019":{"performance":11.56,"chartHeight":21.469063429186,"year":2019,"ID_NOTATION":"72458005"},"2020":{"performance":-25.88,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"72458005"},"2021":{"performance":-1.28,"chartHeight":9.8232904999758,"year":2021,"ID_NOTATION":"72458005"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.787
Börsenwert 1.93 Mrd. EUR
KGV 2020 26
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE