16.10.2021 17:17:29
HEARTLAND FIN. USA DL 1
50.26
USD
-0.15
-0.30%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 50.26 -0.15 -0.30 128172
Frankfurt EUR 42.80 0.40 0.94 -
Kursdaten
Kurs 50.26 Eröffnung 51.00
Diff. absolut -0.15 Tages-Hoch 51.22
Diff. % -0.30 % Tages-Tief 50.19
Geld 50.27 Vol. Geld 800
Brief 50.34 Vol. Brief 800
Volumen 128172 Umsatz 6471591.6674
Schlusskurs vom 14.10.2021 50.41 Volatilität in % 34.51
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.50% 54.0 38.0
1 Woche -0.18% 51.2 48.9
1 Monat 7.26% 51.2 44.9
3 Monate 8.98% 51.2 42.8
6 Monate 0.78% 51.5 42.8
1 Jahr 52.07% 54.0 31.5
3 Jahre -8.15% 55.7 25.3
14.82
26.51
1.13
24.5
11.75
SMI
-19.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.82,"chartHeight":22.440097855879,"year":2019,"ID_NOTATION":"7262684"},"2020":{"performance":-19.13,"chartHeight":23.770634202143,"year":2020,"ID_NOTATION":"7262684"},"2021":{"performance":24.5,"chartHeight":25.060178560071,"year":2021,"ID_NOTATION":"7262684"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.84 Mrd. EUR
KGV 2020 11.31
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
HEARTLAND FINANCIAL ..
ISIN US42234Q1022
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS