01.08.2021 03:43:10
COSTCO WHOLESALE
429.72
USD
4.44
1.04%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 429.72 4.44 1.04 2284040
Tradegate EUR 362.35 4.55 1.27 46
Xetra EUR 362.60 7.20 2.03 6
Frankfurt EUR 359.15 4.10 1.15 -
München EUR 357.25 0.00 0.00 -
Düsseldorf EUR 361.20 6.30 1.78 -
Berlin EUR 362.15 6.60 1.86 1
Hamburg EUR 355.50 0.30 0.08 -
Hannover EUR 355.50 0.30 0.08 -
Kursdaten
Kurs 429.72 Eröffnung 425.98
Diff. absolut 4.44 Tages-Hoch 431.50
Diff. % 1.04 % Tages-Tief 425.94
Geld 429.72 Vol. Geld 100
Brief 430.50 Vol. Brief 100
Volumen 2284040 Umsatz 981354048.00259
Schlusskurs vom 29.07.2021 425.28 Volatilität in % 18.35
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 03:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.05% 431.5 307.0
1 Woche 1.49% 431.5 420.3
1 Monat 8.61% 431.5 393.9
3 Monate 15.49% 431.5 371.1
6 Monate 21.93% 431.5 307.0
1 Jahr 32.29% 431.5 307.0
3 Jahre 96.12% 431.5 189.5
46.59
26.51
28.13
1.13
14.05
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.59,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"72721"},"2020":{"performance":28.13,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"72721"},"2021":{"performance":14.05,"chartHeight":22.28355454187,"year":2021,"ID_NOTATION":"72721"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 158.71 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.47 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS