25.07.2021 16:47:19
CURTISS-WRIGHT CO.
116.78
USD
0.24
0.21%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 116.78 0.24 0.21 175380
Frankfurt EUR 99.00 2.00 2.06 -
Kursdaten
Kurs 116.78 Eröffnung 117.50
Diff. absolut 0.24 Tages-Hoch 117.50
Diff. % 0.21 % Tages-Tief 116.24
Geld 105.64 Vol. Geld 100
Brief 124.50 Vol. Brief 200
Volumen 175380 Umsatz 20480367.0447
Schlusskurs vom 22.07.2021 116.54 Volatilität in % 33.97
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.37% 133.4 103.5
1 Woche 0.75% 118.0 111.3
1 Monat -3.26% 123.0 111.3
3 Monate -6.89% 133.4 111.3
6 Monate 2.41% 133.4 103.5
1 Jahr 27.02% 133.4 83.0
3 Jahre -7.18% 149.9 70.6
40.38
26.51
1.13
0.37
13.34
SMI
-17.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.38,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"72917"},"2020":{"performance":-17.67,"chartHeight":23.120712261635,"year":2020,"ID_NOTATION":"72917"},"2021":{"performance":0.37,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"72917"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.200
Börsenwert 4.06 Mrd. EUR
KGV 2020 24.24
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
CURTISS-WRIGHT CORP...
ISIN US2315611010
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS