29.01.2022 11:53:10
JOYY ADR A
45.46
USD
1.07
2.41%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.46 1.07 2.41 635376
Tradegate EUR 40.80 1.00 2.51 80
Frankfurt EUR 39.90 -0.80 -1.97 -
Berlin EUR 40.90 1.00 2.51 -
München EUR 40.00 0.00 0.00 -
Hamburg EUR 39.90 0.30 0.76 -
Düsseldorf EUR 40.10 0.10 0.25 -
Hannover EUR 39.90 0.40 1.01 -
Kursdaten
Kurs 45.46 Eröffnung 44.52
Diff. absolut 1.07 Tages-Hoch 45.60
Diff. % 2.41 % Tages-Tief 42.45
Geld 44.50 Vol. Geld 200
Brief 45.75 Vol. Brief 200
Volumen 635376 Umsatz 28192039.8046
Schlusskurs vom 27.01.2022 44.39 Volatilität in % 58.96
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.07% 55.1 42.5
1 Woche -5.11% 47.5 42.5
1 Monat 2.34% 55.1 42.1
3 Monate -11.38% 57.6 40.4
6 Monate -18.69% 67.7 39.1
1 Jahr -51.51% 148.9 39.1
3 Jahre -34.94% 148.9 39.1
48.83
1.13
18.92
0.07
SMI
SMI
-43.64
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":48.83,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"72937691"},"2021":{"performance":-43.64,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"72937691"},"2022":{"performance":0.07,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"72937691"},"0":{"ID_NOTATION":"72937691"},"1":{"ID_NOTATION":"72937691"},"2":{"ID_NOTATION":"72937691"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.43 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
JOYY INC. REG.SHS (S..
ISIN US46591M1099
Valor 19847261
Symbol YY
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Singapur
Heimatbörse NMS