30.07.2021 03:53:01
D.R. HORTON
95.51
USD
4.22
4.62%
29.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.51 4.22 4.62 2633414
Tradegate EUR 80.34 3.28 4.26 345
Frankfurt EUR 76.66 -1.68 -2.14 -
Düsseldorf EUR 80.16 3.26 4.24 -
München EUR 76.66 -1.70 -2.17 -
Berlin EUR 76.68 -1.62 -2.07 11
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.45 Vol. Geld 400
Brief 95.35 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 91.29 Volatilität in % 38.54
Börse NYSE Letzter Handel 29.07.2021 / 22:10
Währung USD Aktualisierungsstand 30.07.2021 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.58% 106.9 64.3
1 Woche 6.55% 95.9 90.8
1 Monat 5.52% 95.9 84.8
3 Monate -5.87% 106.9 84.8
6 Monate 24.36% 106.9 72.6
1 Jahr 43.41% 106.9 64.3
3 Jahre 117.56% 106.9 25.5
54.38
26.51
30.16
1.13
38.58
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.38,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"73023"},"2020":{"performance":30.16,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"73023"},"2021":{"performance":38.58,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"73023"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.716
Börsenwert 28.26 Mrd. EUR
KGV 2020 10.75
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS