18.10.2021 23:12:31
DARLING INGREDIENTS
75.66
USD
1.40
1.89%
18.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.66 1.40 1.89 1116372
Tradegate EUR 65.20 1.16 1.81 137
Frankfurt EUR 65.14 1.58 2.49 50
Berlin EUR 63.80 -0.20 -0.31 -
Düsseldorf EUR 65.42 1.78 2.80 -
Kursdaten
Kurs 75.66 Eröffnung 74.23
Diff. absolut 1.40 Tages-Hoch 77.16
Diff. % 1.89 % Tages-Tief 74.0150
Geld 73.87 Vol. Geld 100
Brief 77.18 Vol. Brief 100
Volumen 1116372 Umsatz 84838467.9786
Schlusskurs vom 15.10.2021 74.26 Volatilität in % 42.93
Börse NYSE Letzter Handel 18.10.2021 / 22:10
Währung USD Aktualisierungsstand 18.10.2021 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.74% 79.7 56.2
1 Woche 2.17% 75.4 71.8
1 Monat -3.93% 77.6 70.3
3 Monate 10.23% 79.5 63.0
6 Monate 3.24% 79.5 58.7
1 Jahr 70.16% 79.7 41.7
3 Jahre 281.41% 79.7 10.2
47.71
26.51
104.25
1.13
28.74
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.71,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"73086"},"2020":{"performance":104.25,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"73086"},"2021":{"performance":28.74,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"73086"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 10.39 Mrd. EUR
KGV 2020 32.4
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DARLING INGREDIENTS ..
ISIN US2372661015
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS