29.01.2022 02:28:00
EASTGROUP PROPERTIES
198.34
USD
7.48
3.92%
29.01.2022 01:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 198.34 7.48 3.92 247586
Frankfurt EUR 177.00 6.00 3.51 -
München EUR 172.00 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES SUBSEC US SUB/REAL ESTATE IT
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. REAL ESTATE TOTAL RETURN INDEX
DOW JONES US INDUSTRIAL & OFFICE REIT
NYSE COMPOSITE (DJ)
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 198.34 Eröffnung 191.96
Diff. absolut 7.48 Tages-Hoch 198.49
Diff. % 3.92 % Tages-Tief 188.37
Geld 198.34 Vol. Geld 100
Brief 208.06 Vol. Brief 100
Volumen 247586 Umsatz 48342999.2057
Schlusskurs vom 28.01.2022 190.86 Volatilität in % 19.83
Börse NYSE Letzter Handel 29.01.2022 / 01:00
Währung USD Aktualisierungsstand 29.01.2022 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.95% 228.6 188.4
1 Woche -0.81% 201.6 188.4
1 Monat -11.54% 229.8 188.4
3 Monate -1.24% 229.8 188.4
6 Monate 12.84% 229.8 165.0
1 Jahr 44.57% 229.8 131.3
3 Jahre 97.18% 229.8 83.4
3.64
1.13
63.99
18.92
SMI
SMI
SMI
-12.95
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":3.64,"chartHeight":14.935189621398,"year":2020,"ID_NOTATION":"73713"},"2021":{"performance":63.99,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"73713"},"2022":{"performance":-12.95,"chartHeight":21.467997538731,"year":2022,"ID_NOTATION":"73713"},"0":{"ID_NOTATION":"73713"},"1":{"ID_NOTATION":"73713"},"2":{"ID_NOTATION":"73713"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.02 Mrd. EUR
KGV 2021 78.3
Dividende 2021 3.48 EUR
mehr Kennzahlen
Stammdaten
EASTGROUP PROPERTIES..
ISIN US2772761019
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS