25.07.2021 18:24:41
ESSEX PROPERTY TRUST
331.91
USD
4.40
1.34%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 331.91 4.40 1.34 133886
Tradegate EUR 281.90 3.60 1.29 31
München EUR 277.60 -0.30 -0.11 -
Frankfurt EUR 280.00 1.10 0.39 -
Berlin EUR 281.30 1.10 0.39 -
Düsseldorf EUR 276.10 -1.80 -0.65 -
Kursdaten
Kurs 331.91 Eröffnung 328.43
Diff. absolut 4.40 Tages-Hoch 332.20
Diff. % 1.34 % Tages-Tief 327.37
Geld 297.91 Vol. Geld 100
Brief 340.00 Vol. Brief 200
Volumen 133886 Umsatz 44308026.2244
Schlusskurs vom 22.07.2021 327.51 Volatilität in % 29.94
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.80% 334.4 226.8
1 Woche 1.09% 334.4 319.5
1 Monat 7.99% 334.4 299.8
3 Monate 11.63% 334.4 279.3
6 Monate 36.34% 334.4 235.8
1 Jahr 53.43% 334.4 186.3
3 Jahre 44.53% 334.4 175.8
23.63
26.51
1.13
39.8
13.34
SMI
-21.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.63,"chartHeight":24.62027669407,"year":2019,"ID_NOTATION":"74294"},"2020":{"performance":-21.44,"chartHeight":24.118482888994,"year":2020,"ID_NOTATION":"74294"},"2021":{"performance":39.8,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"74294"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.799
Börsenwert 18.33 Mrd. EUR
KGV 2020 27.32
Dividende 2020 7.09 EUR
mehr Kennzahlen
Stammdaten
ESSEX PROPERTY TRUST..
ISIN US2971781057
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS