27.09.2021 18:40:42
BOOKING HOLDINGS
2150.00
EUR
20.00
0.94%
27.09.2021 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2480.43 -10.92 -0.44 170665
Tradegate EUR 2119.00 -6.00 -0.28 271
Xetra EUR 2129.00 5.00 0.24 102
Frankfurt EUR 2150.00 20.00 0.94 8
München EUR 2126.00 19.00 0.90 -
Hamburg EUR 2125.00 20.00 0.95 -
Berlin EUR 2115.00 10.00 0.48 -
Düsseldorf EUR 2116.00 4.00 0.19 -
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Hannover EUR 2125.00 20.00 0.95 -
Kursdaten
Kurs 2150.00 Eröffnung 2126.00
Diff. absolut 20.00 Tages-Hoch 2150.00
Diff. % 0.94 % Tages-Tief 2125.00
Geld 2117.00 Vol. Geld 100
Brief 2121.00 Vol. Brief 100
Volumen 8 Umsatz 17103
Schlusskurs vom 24.09.2021 2130.00 Volatilität in % 37.11
Börse Frankfurt Letzter Handel 27.09.2021 / 15:43
Währung EUR Aktualisierungsstand 27.09.2021 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.08% 2130.0 1549.2
1 Woche 6.45% 2130.0 1956.5
1 Monat 12.82% 2130.0 1890.0
3 Monate 12.52% 2130.0 1750.0
6 Monate 12.77% 2130.0 1750.0
1 Jahr 50.98% 2130.0 1374.4
3 Jahre 27.94% 2130.0 1047.4
25.6
26.51
1.13
20.08
10.4
SMI
-3.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.6,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"7446781"},"2020":{"performance":-3.27,"chartHeight":14.667272413606,"year":2020,"ID_NOTATION":"7446781"},"2021":{"performance":20.08,"chartHeight":24.194103049584,"year":2021,"ID_NOTATION":"7446781"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.300
Börsenwert 87.13 Mrd. EUR
KGV 2020 1546.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS