29.07.2021 17:20:34
FIRST AMERICAN FINANCIAL CO
67.08
USD
0.98
1.48%
29.07.2021 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.08 0.98 1.48 131565
Frankfurt EUR 56.50 1.00 1.80 -
Kursdaten
Kurs 67.08 Eröffnung 66.54
Diff. absolut 0.98 Tages-Hoch 67.15
Diff. % 1.48 % Tages-Tief 66.50
Geld 67.05 Vol. Geld 100
Brief 67.11 Vol. Brief 300
Volumen 131565 Umsatz 8797501.5617
Schlusskurs vom 28.07.2021 66.10 Volatilität in % 28.64
Börse NYSE Letzter Handel 29.07.2021 / 17:05
Währung USD Aktualisierungsstand 29.07.2021 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.03% 66.9 48.7
1 Woche 4.08% 66.5 63.7
1 Monat 6.12% 66.5 60.9
3 Monate 0.46% 66.9 60.9
6 Monate 23.55% 66.9 48.7
1 Jahr 26.27% 66.9 44.0
3 Jahre 17.57% 66.9 29.4
32.91
26.51
1.13
28.03
12.8
SMI
-11.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.91,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"74653"},"2020":{"performance":-11.95,"chartHeight":21.363009573399,"year":2020,"ID_NOTATION":"74653"},"2021":{"performance":28.03,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"74653"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.597
Börsenwert 6.08 Mrd. EUR
KGV 2020 8.38
Dividende 2020 1.57 EUR
mehr Kennzahlen
Stammdaten
FIRST AMERICAN FINAN..
ISIN US31847R1023
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS