23.09.2021 04:58:29
HONEYWELL INTERNATIONAL
183.40
EUR
-0.80
-0.43%
22.09.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 217.02 2.12 0.99 2281095
Tradegate EUR 185.55 2.35 1.28 68
Xetra EUR 185.00 1.25 0.68 67
Frankfurt EUR 183.20 -0.95 -0.52 265
Hamburg EUR 183.40 -0.80 -0.43 -
Hannover EUR 183.30 -0.35 -0.19 -
Berlin EUR 183.45 -0.90 -0.49 -
München EUR 183.50 -0.80 -0.43 -
Düsseldorf EUR 184.90 1.20 0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 184.20 Volatilität in % 22.52
Börse Hamburg Letzter Handel 22.09.2021 / 08:07
Währung EUR Aktualisierungsstand 23.09.2021 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.86% 198.0 161.0
1 Woche -1.42% 187.7 183.4
1 Monat -5.37% 197.3 183.4
3 Monate 1.10% 198.0 179.8
6 Monate 2.98% 198.0 175.7
1 Jahr 32.80% 198.0 135.8
3 Jahre 30.24% 198.0 100.5
37.79
26.51
7.88
1.13
7.86
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.79,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"7469199"},"2020":{"performance":7.88,"chartHeight":19.350922233267,"year":2020,"ID_NOTATION":"7469199"},"2021":{"performance":7.86,"chartHeight":19.337536391226,"year":2021,"ID_NOTATION":"7469199"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 126.54 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.23 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS