20.10.2021 22:31:34
FIRST CITIZENS BANCSHARES
852.65
USD
17.80
2.13%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 852.65 17.80 2.13 44581
Berlin EUR 705.00 -15.00 -2.08 -
Frankfurt EUR 705.00 -20.00 -2.76 -
Kursdaten
Kurs 852.65 Eröffnung 830.08
Diff. absolut 17.80 Tages-Hoch 852.65
Diff. % 2.13 % Tages-Tief 830.08
Geld 850.99 Vol. Geld 100
Brief 853.49 Vol. Brief 2000
Volumen 44581 Umsatz 37691574.8282
Schlusskurs vom 19.10.2021 834.85 Volatilität in % 37.73
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 20.10.2021 / 22:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.38% 915.4 558.4
1 Woche -0.90% 869.8 827.0
1 Monat 1.82% 885.7 794.8
3 Monate 12.09% 915.4 746.7
6 Monate -3.02% 915.4 736.4
1 Jahr 104.86% 915.4 411.8
3 Jahre 95.84% 915.4 276.1
43.34
26.51
7.42
1.13
45.38
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.34,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"74695"},"2020":{"performance":7.42,"chartHeight":18.992412450225,"year":2020,"ID_NOTATION":"74695"},"2021":{"performance":45.38,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"74695"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.51 Mrd. EUR
KGV 2020 12.01
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
FIRST CITIZENS BANCS..
ISIN US31946M1036
Valor 930566
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS