27.10.2021 08:25:43
FLOWERS FOODS
25.16
USD
-0.03
-0.12%
26.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.16 -0.03 -0.12 1071201
Tradegate EUR 21.80 0.00 0.00 100
Frankfurt EUR 21.60 0.20 0.93 -
Berlin EUR 21.60 0.00 0.00 -
Düsseldorf EUR 21.40 -0.20 -0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.80 Vol. Geld 300
Brief 25.85 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 25.19 Volatilität in % 18.17
Börse NYSE Letzter Handel 26.10.2021 / 22:10
Währung USD Aktualisierungsstand 27.10.2021 / 08:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.18% 25.6 21.7
1 Woche 1.29% 25.4 24.9
1 Monat 7.48% 25.6 23.3
3 Monate 5.40% 25.6 22.6
6 Monate 5.54% 25.6 22.6
1 Jahr 4.18% 25.6 21.7
3 Jahre 31.59% 25.6 17.4
18.54
26.51
3.9
1.13
11.18
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.54,"chartHeight":23.129883959166,"year":2019,"ID_NOTATION":"74934"},"2020":{"performance":3.9,"chartHeight":15.168856831876,"year":2020,"ID_NOTATION":"74934"},"2021":{"performance":11.18,"chartHeight":20.546921227302,"year":2021,"ID_NOTATION":"74934"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.200
Börsenwert 4.58 Mrd. EUR
KGV 2020 31.43
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
FLOWERS FOODS INC. R..
ISIN US3434981011
Valor 1203558
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS