28.11.2021 06:37:16
O'REILLY AUTO
564.40
EUR
-14.60
-2.52%
26.11.2021 09:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 635.73 -10.78 -1.67 255785
Tradegate EUR 562.40 -17.00 -2.93 62
Frankfurt EUR 573.20 -2.20 -0.38 -
München EUR 564.40 -14.60 -2.52 8
Düsseldorf EUR 561.40 -17.00 -2.94 -
Berlin EUR 566.80 -10.40 -1.80 -
Hamburg EUR 573.00 -2.40 -0.42 -
Hannover EUR 570.00 -5.40 -0.94 -
Kursdaten
Kurs 564.40 Eröffnung 568.80
Diff. absolut -14.60 Tages-Hoch 568.80
Diff. % -2.52 % Tages-Tief 564.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8 Umsatz 4515.2
Schlusskurs vom 25.11.2021 579.00 Volatilität in % 20.32
Börse München Letzter Handel 26.11.2021 / 09:34
Währung EUR Aktualisierungsstand 28.11.2021 / 06:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.23% 579.8 352.1
1 Woche -1.16% 579.8 564.4
1 Monat -1.26% 579.8 531.8
3 Monate 9.76% 579.8 486.4
6 Monate 29.75% 579.8 432.8
1 Jahr 50.85% 579.8 352.1
3 Jahre 84.23% 579.8 242.4
29.01
26.51
1.13
52.23
13.97
SMI
-5.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.01,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"75727493"},"2020":{"performance":-5.91,"chartHeight":18.502067832538,"year":2020,"ID_NOTATION":"75727493"},"2021":{"performance":52.23,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"75727493"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 38.22 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS