18.10.2021 23:21:59
HAIN CELESTIAL GROUP,THE
44.96
USD
-0.19
-0.42%
18.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.96 -0.19 -0.42 340827
Tradegate EUR 38.73 -0.17 -0.44 877
Düsseldorf EUR 38.64 -0.37 -0.95 -
Frankfurt EUR 38.96 -0.20 -0.51 510
München EUR 38.68 -0.37 -0.95 40
Berlin EUR 38.66 -0.33 -0.85 -
Hannover EUR 38.67 -0.38 -0.97 -
Kursdaten
Kurs 44.96 Eröffnung 45.04
Diff. absolut -0.19 Tages-Hoch 45.29
Diff. % -0.42 % Tages-Tief 44.90
Geld 44.96 Vol. Geld 4700
Brief 44.97 Vol. Brief 700
Volumen 340827 Umsatz 15346636.9342
Schlusskurs vom 15.10.2021 45.15 Volatilität in % 29.05
Börse Nasdaq Letzter Handel 18.10.2021 / 22:00
Währung USD Aktualisierungsstand 18.10.2021 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.45% 46.0 35.6
1 Woche 2.71% 45.8 43.6
1 Monat 16.07% 45.8 38.0
3 Monate 13.84% 45.8 35.6
6 Monate 6.01% 45.8 35.6
1 Jahr 23.94% 46.0 30.5
3 Jahre 77.27% 46.0 14.4
65.63
26.51
53.83
1.13
12.45
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.63,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"75933"},"2020":{"performance":53.83,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"75933"},"2021":{"performance":12.45,"chartHeight":21.853340417583,"year":2021,"ID_NOTATION":"75933"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.287
Börsenwert 3.76 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HAIN CELESTIAL GROUP..
ISIN US4052171000
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS