20.10.2021 21:12:15
HAWAIIAN ELECTRIC INDUSTR.
41.88
USD
0.48
1.16%
20.10.2021 20:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.88 0.48 1.16 114218
München EUR 36.00 0.00 0.00 -
Frankfurt EUR 35.40 -0.40 -1.12 -
Kursdaten
Kurs 41.88 Eröffnung 41.43
Diff. absolut 0.48 Tages-Hoch 42.14
Diff. % 1.16 % Tages-Tief 41.41
Geld 41.85 Vol. Geld 400
Brief 41.88 Vol. Brief 100
Volumen 114218 Umsatz 4778595.5369
Schlusskurs vom 19.10.2021 41.40 Volatilität in % 24.71
Börse NYSE Letzter Handel 20.10.2021 / 20:56
Währung USD Aktualisierungsstand 20.10.2021 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.98% 46.0 33.0
1 Woche 4.33% 42.5 39.3
1 Monat 0.61% 42.5 39.0
3 Monate -2.84% 45.5 39.0
6 Monate -3.99% 46.0 39.0
1 Jahr 23.03% 46.0 31.8
3 Jahre 14.71% 55.1 31.8
28.38
26.51
1.13
16.98
12.24
SMI
-24.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.38,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"76113"},"2020":{"performance":-24.69,"chartHeight":25.311024514262,"year":2020,"ID_NOTATION":"76113"},"2021":{"performance":16.98,"chartHeight":23.343455760973,"year":2021,"ID_NOTATION":"76113"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.702
Börsenwert 3.88 Mrd. EUR
KGV 2020 19.55
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
HAWAIIAN ELECTRIC IN..
ISIN US4198701009
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS