16.01.2022 10:53:07
INTELLICHECK MOBI.DL-,001
5.13
USD
0.28
5.77%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.13 0.28 5.77 121948
Frankfurt EUR 4.25 -0.12 -2.86 -
Berlin EUR 4.49 0.26 6.03 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 5.13 Eröffnung 4.92
Diff. absolut 0.28 Tages-Hoch 5.14
Diff. % 5.77 % Tages-Tief 4.89
Geld 5.00 Vol. Geld 100
Brief 5.19 Vol. Brief 100
Volumen 121948 Umsatz 608527.5026
Schlusskurs vom 13.01.2022 4.85 Volatilität in % 68.36
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 16.01.2022 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.04% 5.6 4.4
1 Woche 8.00% 5.4 4.4
1 Monat -3.93% 5.8 4.4
3 Monate -41.03% 9.7 4.4
6 Monate -36.67% 9.7 4.4
1 Jahr -57.36% 15.4 4.4
3 Jahre 112.76% 15.4 1.9
52.88
1.13
18.92
11.04
SMI
SMI
-60.68
SMI
-2.72
2020
2021
2022
{"2020":{"performance":52.88,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"76998"},"2021":{"performance":-60.68,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"76998"},"2022":{"performance":11.04,"chartHeight":20.646600409212,"year":2022,"ID_NOTATION":"76998"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INTELLICHECK MOBILIS..
ISIN US45817G2012
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS