25.07.2021 17:42:50
KIRBY CO.
59.21
USD
0.60
1.02%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.21 0.60 1.02 281054
Frankfurt EUR 49.40 0.00 0.00 -
Kursdaten
Kurs 59.21 Eröffnung 58.86
Diff. absolut 0.60 Tages-Hoch 59.34
Diff. % 1.02 % Tages-Tief 58.10
Geld 58.89 Vol. Geld 100
Brief 59.20 Vol. Brief 200
Volumen 281054 Umsatz 16558618.6815
Schlusskurs vom 22.07.2021 58.61 Volatilität in % 41.81
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.24% 70.6 48.0
1 Woche 3.35% 60.5 55.5
1 Monat -6.06% 64.6 55.5
3 Monate -4.08% 70.6 55.5
6 Monate 12.12% 70.6 48.0
1 Jahr 22.56% 70.6 35.1
3 Jahre -31.86% 92.3 32.8
34.73
26.51
1.13
14.24
13.34
SMI
-42.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.73,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"77911"},"2020":{"performance":-42.6,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"77911"},"2021":{"performance":14.24,"chartHeight":22.007251398236,"year":2021,"ID_NOTATION":"77911"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.400
Börsenwert 3.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KIRBY CORP. REGISTER..
ISIN US4972661064
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS