18.01.2022 20:47:59
MARINEMAX
49.84
USD
-1.41
-2.75%
18.01.2022 20:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.84 -1.41 -2.75 269735
Tradegate EUR 44.60 -0.40 -0.89 281
Frankfurt EUR 44.80 0.00 0.00 -
Düsseldorf EUR 43.60 -1.00 -2.24 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 49.84 Eröffnung 50.50
Diff. absolut -1.41 Tages-Hoch 51.2051
Diff. % -2.75 % Tages-Tief 49.55
Geld 49.74 Vol. Geld 200
Brief 49.83 Vol. Brief 200
Volumen 269735 Umsatz 13597156.8047
Schlusskurs vom 14.01.2022 51.25 Volatilität in % 53.00
Börse NYSE Letzter Handel 18.01.2022 / 20:32
Währung USD Aktualisierungsstand 18.01.2022 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.19% 61.1 49.7
1 Woche -9.29% 55.9 49.7
1 Monat -6.19% 61.1 49.7
3 Monate 7.17% 61.1 46.5
6 Monate 6.90% 61.1 43.8
1 Jahr 18.01% 70.9 39.6
3 Jahre 150.24% 70.9 7.2
108.51
1.13
67.25
18.92
SMI
SMI
SMI
-13.19
-2.69
2020
2021
2022
{"2020":{"performance":108.51,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"78779"},"2021":{"performance":67.25,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"78779"},"2022":{"performance":-13.19,"chartHeight":21.562522772416,"year":2022,"ID_NOTATION":"78779"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.666
Börsenwert 0.99 Mrd. EUR
KGV 2021 8.71
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MARINEMAX INC. REGIS..
ISIN US5679081084
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS