30.07.2021 11:29:03
COGNIZANT TECHNOLOGY 'A'
73.92
USD
4.13
5.92%
29.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 73.92 4.13 5.92 7392346
Tradegate EUR 61.50 -0.69 -1.11 166
Xetra EUR 62.00 3.15 5.35 25
Frankfurt EUR 61.29 -0.96 -1.54 -
München EUR 61.74 -0.08 -0.13 -
Berlin EUR 61.00 -0.80 -1.29 -
Düsseldorf EUR 60.95 -1.57 -2.51 -
Hamburg EUR 61.33 -0.47 -0.76 -
SIX Swiss Exchange CHF 62.32 -0.11 -0.18 -
Hannover EUR 61.33 -0.47 -0.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.71 Vol. Geld 100
Brief 75.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 69.79 Volatilität in % 23.96
Börse Nasdaq Letzter Handel 29.07.2021 / 22:00
Währung USD Aktualisierungsstand 30.07.2021 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.80% 82.6 66.2
1 Woche 8.53% 76.0 68.5
1 Monat 4.97% 76.0 66.2
3 Monate -9.14% 82.6 66.2
6 Monate -5.17% 82.6 66.2
1 Jahr 14.09% 82.7 65.0
3 Jahre -9.37% 82.7 40.0
26.51
31.56
1.13
12.92
-0.77
SMI
SMI
-9.8
SMI
2019
2020
2021
{"2019":{"performance":-0.77,"chartHeight":8.3327583558529,"year":2019,"ID_NOTATION":"7879721"},"2020":{"performance":31.56,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"7879721"},"2021":{"performance":-9.8,"chartHeight":20.149642218576,"year":2021,"ID_NOTATION":"7879721"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 289.500
Börsenwert 31.21 Mrd. EUR
KGV 2020 31.89
Dividende 2020 0.8 EUR
mehr Kennzahlen
Stammdaten
COGNIZANT TECHNOLOGY..
ISIN US1924461023
Valor 922121
Symbol CTSH
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS