29.07.2021 16:42:27
MARTIN MARIETTA MATERIALS
366.32
USD
-1.14
-0.31%
29.07.2021 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 366.32 -1.14 -0.31 128392
Tradegate EUR 314.30 4.00 1.29 16
Frankfurt EUR 309.10 9.90 3.31 75
München EUR 308.80 11.60 3.90 -
Berlin EUR 306.70 -2.60 -0.84 -
Düsseldorf EUR 309.30 12.80 4.32 -
Kursdaten
Kurs 366.32 Eröffnung 372.50
Diff. absolut -1.14 Tages-Hoch 376.99
Diff. % -0.31 % Tages-Tief 360.42
Geld 364.98 Vol. Geld 300
Brief 366.44 Vol. Brief 100
Volumen 128392 Umsatz 47160224.5266
Schlusskurs vom 28.07.2021 367.46 Volatilität in % 31.45
Börse NYSE Letzter Handel 29.07.2021 / 16:27
Währung USD Aktualisierungsstand 29.07.2021 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.40% 383.7 274.6
1 Woche 4.24% 370.5 345.5
1 Monat 2.60% 370.5 335.5
3 Monate 3.46% 383.7 329.7
6 Monate 27.19% 383.7 282.6
1 Jahr 73.00% 383.7 201.0
3 Jahre 78.64% 383.7 135.1
64.93
26.51
0.8
1.13
29.4
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.93,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"78827"},"2020":{"performance":0.8,"chartHeight":8.4061162086789,"year":2020,"ID_NOTATION":"78827"},"2021":{"performance":29.4,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"78827"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.700
Börsenwert 18.67 Mrd. EUR
KGV 2020 24.61
Dividende 2020 1.9 EUR
mehr Kennzahlen
Stammdaten
MARTIN MARIETTA MATE..
ISIN US5732841060
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS