19.10.2021 16:49:08
INDEPENDENT BANK GROUP
71.94
USD
-0.39
-0.54%
19.10.2021 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.94 -0.39 -0.54 7113
Frankfurt EUR 62.00 -1.00 -1.59 -
Kursdaten
Kurs 71.94 Eröffnung 72.85
Diff. absolut -0.39 Tages-Hoch 72.85
Diff. % -0.54 % Tages-Tief 71.77
Geld 71.77 Vol. Geld 100
Brief 72.08 Vol. Brief 100
Volumen 7113 Umsatz 513834.501
Schlusskurs vom 18.10.2021 72.33 Volatilität in % 34.95
Börse Nasdaq Letzter Handel 19.10.2021 / 16:24
Währung USD Aktualisierungsstand 19.10.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.69% 80.7 60.5
1 Woche -0.30% 75.0 70.8
1 Monat 10.56% 75.0 62.8
3 Monate 3.76% 75.0 62.8
6 Monate -3.84% 80.1 62.8
1 Jahr 49.38% 80.7 48.2
3 Jahre 17.44% 80.7 20.4
23.23
26.51
12.26
1.13
15.69
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.23,"chartHeight":25.152766261045,"year":2019,"ID_NOTATION":"79133772"},"2020":{"performance":12.26,"chartHeight":21.771988952279,"year":2020,"ID_NOTATION":"79133772"},"2021":{"performance":15.69,"chartHeight":23.076905654296,"year":2021,"ID_NOTATION":"79133772"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.7 Mrd. EUR
KGV 2020 13.39
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
INDEPENDENT BANK GRO..
ISIN US45384B1061
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS