18.10.2021 22:52:38
MID-AMERICA APARTMENT COMM.
198.56
USD
1.00
0.51%
18.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 198.56 1.00 0.51 289681
Tradegate EUR 172.00 1.00 0.58 37
Frankfurt EUR 170.00 0.00 0.00 -
Düsseldorf EUR 169.00 -1.00 -0.59 -
Kursdaten
Kurs 198.56 Eröffnung 196.65
Diff. absolut 1.00 Tages-Hoch 199.09
Diff. % 0.51 % Tages-Tief 195.75
Geld 189.47 Vol. Geld 100
Brief 230.06 Vol. Brief 100
Volumen 289681 Umsatz 57439709.2196
Schlusskurs vom 15.10.2021 197.56 Volatilität in % 19.80
Börse NYSE Letzter Handel 18.10.2021 / 22:10
Währung USD Aktualisierungsstand 18.10.2021 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.94% 200.1 122.2
1 Woche 3.34% 200.1 189.5
1 Monat 3.35% 200.1 183.7
3 Monate 7.63% 200.1 181.2
6 Monate 32.11% 200.1 149.9
1 Jahr 61.31% 200.1 110.5
3 Jahre 105.11% 200.1 82.0
38.9
26.51
1.13
55.94
11.81
SMI
-4.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.9,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"79419"},"2020":{"performance":-4.28,"chartHeight":16.204975935551,"year":2020,"ID_NOTATION":"79419"},"2021":{"performance":55.94,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"79419"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.530
Börsenwert 19.78 Mrd. EUR
KGV 2020 57.85
Dividende 2020 3.55 EUR
mehr Kennzahlen
Stammdaten
MID-AMERICA APARTM. ..
ISIN US59522J1034
Valor -
Symbol M2K
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS