23.10.2021 10:09:25
ALLETE
61.66
USD
0.27
0.44%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.66 0.27 0.44 127442
Frankfurt EUR 52.50 0.00 0.00 -
Kursdaten
Kurs 61.66 Eröffnung 61.69
Diff. absolut 0.27 Tages-Hoch 61.81
Diff. % 0.44 % Tages-Tief 61.22
Geld 47.59 Vol. Geld 100
Brief 64.60 Vol. Brief 100
Volumen 127442 Umsatz 7844940.3916
Schlusskurs vom 21.10.2021 61.39 Volatilität in % 27.48
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.45% 73.1 56.8
1 Woche -3.28% 63.2 61.2
1 Monat 2.82% 64.1 56.8
3 Monate -10.10% 73.1 56.8
6 Monate -12.88% 73.1 56.8
1 Jahr 11.06% 73.1 50.7
3 Jahre -19.57% 88.6 48.2
7.16
26.51
1.13
12.64
SMI
-23.9
SMI
-0.45
SMI
2019
2020
2021
{"2019":{"performance":7.16,"chartHeight":18.754125876358,"year":2019,"ID_NOTATION":"79535"},"2020":{"performance":-23.9,"chartHeight":25.072169860399,"year":2020,"ID_NOTATION":"79535"},"2021":{"performance":-0.45,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"79535"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.342
Börsenwert 2.75 Mrd. EUR
KGV 2020 18.49
Dividende 2020 2.16 EUR
mehr Kennzahlen
Stammdaten
ALLETE INC. REGISTER..
ISIN US0185223007
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS