02.12.2021 16:05:52
HUMANA
372.40
EUR
0.00
0.00%
02.12.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 417.98 0.36 0.09 58436
Tradegate EUR 369.20 -0.80 -0.22 26
Frankfurt EUR 371.80 -0.20 -0.05 -
Düsseldorf EUR 370.20 -4.30 -1.15 -
München EUR 372.40 0.00 0.00 -
Kursdaten
Kurs 372.40 Eröffnung 372.40
Diff. absolut 0.00 Tages-Hoch 372.40
Diff. % 0.00 % Tages-Tief 372.40
Geld 368.10 Vol. Geld 80
Brief 369.70 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 372.40 Volatilität in % 22.48
Börse München Letzter Handel 02.12.2021 / 08:03
Währung EUR Aktualisierungsstand 02.12.2021 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.50% 402.8 310.0
1 Woche -4.12% 388.6 372.4
1 Monat -7.16% 396.2 372.4
3 Monate 8.07% 402.8 333.9
6 Monate 3.42% 402.8 333.9
1 Jahr 10.83% 402.8 310.0
3 Jahre 29.25% 402.8 208.0
33.83
26.51
1.83
1.13
11.5
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.83,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"79764562"},"2020":{"performance":1.83,"chartHeight":11.714901144404,"year":2020,"ID_NOTATION":"79764562"},"2021":{"performance":11.5,"chartHeight":21.441525440569,"year":2021,"ID_NOTATION":"79764562"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.600
Börsenwert 47.77 Mrd. EUR
KGV 2020 16.21
Dividende 2020 2.49 EUR
mehr Kennzahlen
Stammdaten
HUMANA INC. REGISTER..
ISIN US4448591028
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS